일자	종가	등락	등락률(%)	거래량
12/13	1,148	0	0.00%	70,064
12/12	1,148	11	-0.95%	13,253
12/11	1,159	30	2.66%	31,516
12/10	1,129	39	3.58%	99,125
12/09	1,090	140	-11.38%	161,511
12/06	1,230	24	-1.91%	70,292
12/05	1,254	17	1.37%	155,872
12/04	1,237	64	-4.92%	45,173
12/03	1,301	0	0.00%	64,632
12/02	1,301	0	0.00%	41,427