일자	종가	등락	등락률(%)	거래량
12/13	2,290	145	6.76%	533,121
12/12	2,145	55	-2.50%	232,649
12/11	2,200	190	9.45%	885,201
12/10	2,010	108	5.68%	563,064
12/09	1,902	213	-10.07%	491,266
12/06	2,115	220	-9.42%	628,378
12/05	2,335	55	2.41%	882,037
12/04	2,280	170	-6.94%	615,835
12/03	2,450	60	-2.39%	1,065,630
12/02	2,510	190	-7.04%	1,357,487