일자	종가	등락	등락률(%)	거래량
12/13	3,985	180	4.73%	26,915
12/12	3,805	5	0.13%	11,293
12/11	3,800	145	3.97%	26,521
12/10	3,655	195	5.64%	26,030
12/09	3,460	315	-8.34%	65,549
12/06	3,775	70	-1.82%	31,824
12/05	3,845	80	-2.04%	23,231
12/04	3,925	165	-4.03%	24,189
12/03	4,090	105	2.63%	38,178
12/02	3,985	115	-2.80%	25,078