일자	종가	등락	등락률(%)	거래량
12/13	9,390	10	0.11%	556,614
12/12	9,380	430	4.80%	1,419,349
12/11	8,950	220	2.52%	322,338
12/10	8,730	540	6.59%	433,581
12/09	8,190	810	-9.00%	599,552
12/06	9,000	580	-6.05%	810,948
12/05	9,580	180	1.91%	581,849
12/04	9,400	270	-2.79%	442,968
12/03	9,670	230	-2.32%	510,589
12/02	9,900	10	0.10%	332,311