일자	종가	등락	등락률(%)	거래량
12/13	1,333	21	1.60%	59,012
12/12	1,312	12	0.92%	107,676
12/11	1,300	40	3.17%	105,328
12/10	1,260	110	9.57%	317,327
12/09	1,150	117	-9.23%	204,494
12/06	1,267	33	-2.54%	325,051
12/05	1,300	32	-2.40%	189,722
12/04	1,332	60	-4.31%	152,636
12/03	1,392	8	0.58%	126,693
12/02	1,384	34	-2.40%	141,251