일자	종가	등락	등락률(%)	거래량
12/13	340,500	15000	4.61%	250,984
12/12	325,500	6000	1.88%	160,225
12/11	319,500	17000	5.62%	117,323
12/10	302,500	1500	0.50%	101,559
12/09	301,000	9500	-3.06%	129,791
12/06	310,500	6000	-1.90%	102,800
12/05	316,500	10500	-3.21%	95,093
12/04	327,000	1500	-0.46%	112,096
12/03	328,500	1000	0.31%	150,668
12/02	327,500	15500	4.97%	137,341