일자	종가	등락	등락률(%)	거래량
12/13	5,340	350	-6.15%	210,765
12/12	5,690	620	-9.83%	322,366
12/11	6,310	170	2.77%	631,269
12/10	6,140	60	-0.97%	1,661,555
12/09	6,200	1420	29.71%	1,850,498
12/06	4,780	20	0.42%	53,930
12/05	4,760	60	-1.24%	73,760
12/04	4,820	90	-1.83%	44,643
12/03	4,910	120	2.51%	11,920
12/02	4,790	40	-0.83%	24,475