일자	종가	등락	등락률(%)	거래량
12/13	14,245	210	-1.45%	58,222
12/12	14,455	55	0.38%	175,820
12/11	14,400	50	-0.35%	125,919
12/10	14,450	95	-0.65%	88,242
12/09	14,545	90	0.62%	66,906
12/06	14,455	195	-1.33%	127,834
12/05	14,650	65	0.45%	70,020
12/04	14,585	130	-0.88%	106,861
12/03	14,715	10	0.07%	94,795
12/02	14,705	120	-0.81%	239,318