일자	종가	등락	등락률(%)	거래량
12/13	13,580	30	0.22%	68,229
12/12	13,550	200	1.50%	54,914
12/11	13,350	600	4.71%	61,267
12/10	12,750	1100	9.44%	87,275
12/09	11,650	900	-7.17%	134,834
12/06	12,550	390	-3.01%	120,019
12/05	12,940	410	-3.07%	69,205
12/04	13,350	600	-4.30%	80,952
12/03	13,950	300	2.20%	37,864
12/02	13,650	130	-0.94%	55,163