일자	종가	등락	등락률(%)	거래량
12/13	1,995	102	5.39%	455,827
12/12	1,893	17	-0.89%	325,902
12/11	1,910	120	-5.91%	1,608,254
12/10	2,030	220	12.15%	679,799
12/09	1,810	91	5.29%	581,207
12/06	1,719	206	13.62%	388,854
12/05	1,513	44	3.00%	206,456
12/04	1,469	9	0.62%	179,466
12/03	1,460	102	7.51%	203,131
12/02	1,358	23	-1.67%	92,864