일자	종가	등락	등락률(%)	거래량
12/13	2,720	90	3.42%	79,731
12/12	2,630	55	-2.05%	56,532
12/11	2,685	215	8.70%	226,818
12/10	2,470	115	4.88%	69,024
12/09	2,355	180	-7.10%	440,744
12/06	2,535	65	2.63%	175,221
12/05	2,470	65	-2.56%	30,028
12/04	2,535	105	4.32%	186,394
12/03	2,430	55	-2.21%	34,702
12/02	2,485	15	0.61%	15,020