일자	종가	등락	등락률(%)	거래량
12/13	19,800	820	4.32%	222,227
12/12	18,980	220	-1.15%	118,256
12/11	19,200	80	0.42%	83,605
12/10	19,120	620	3.35%	121,871
12/09	18,500	590	-3.09%	110,373
12/06	19,090	500	2.69%	205,806
12/05	18,590	2210	13.49%	237,150
12/04	16,380	20	-0.12%	76,949
12/03	16,400	10	-0.06%	44,433
12/02	16,410	380	-2.26%	58,784