일자	종가	등락	등락률(%)	거래량
01/02	1,983	70	3.66%	156,134
12/30	1,913	24	1.27%	96,423
12/27	1,889	81	-4.11%	305,403
12/26	1,970	30	-1.50%	130,041
12/24	2,000	45	-2.20%	164,831
12/23	2,045	25	1.24%	159,734
12/20	2,020	130	-6.05%	324,453
12/19	2,150	30	-1.38%	198,425
12/18	2,180	20	-0.91%	306,372
12/17	2,200	35	1.62%	276,791