일자	종가	등락	등락률(%)	거래량
01/02	7,440	20	-0.27%	4,971
12/30	7,460	130	-1.71%	11,071
12/27	7,590	65	0.86%	9,592
12/26	7,525	25	0.33%	11,819
12/24	7,500	45	-0.60%	3,047
12/23	7,545	125	-1.63%	4,468
12/20	7,670	190	2.54%	9,733
12/19	7,480	215	2.96%	9,878
12/18	7,265	60	-0.82%	2,742
12/17	7,325	70	0.96%	4,128