일자	종가	등락	등락률(%)	거래량
12/13	9,520	40	-0.42%	32,744
12/12	9,560	30	0.31%	30,039
12/11	9,530	80	0.85%	43,022
12/10	9,450	460	5.12%	96,119
12/09	8,990	270	-2.92%	102,018
12/06	9,260	170	-1.80%	52,240
12/05	9,430	340	-3.48%	53,284
12/04	9,770	10	-0.10%	29,107
12/03	9,780	400	4.26%	53,651
12/02	9,380	720	-7.13%	97,600