일자	종가	등락	등락률(%)	거래량
12/13	3,775	45	1.21%	73,364
12/12	3,730	20	0.54%	54,769
12/11	3,710	55	-1.46%	48,620
12/10	3,765	250	7.11%	64,013
12/09	3,515	285	-7.50%	145,305
12/06	3,800	35	0.93%	155,186
12/05	3,765	40	-1.05%	82,161
12/04	3,805	130	-3.30%	212,649
12/03	3,935	145	3.83%	129,772
12/02	3,790	240	-5.96%	153,155