일자	종가	등락	등락률(%)	거래량
01/02	14,615	385	-2.57%	461,747
12/30	15,000	85	0.57%	409,519
12/27	14,915	85	-0.57%	558,698
12/26	15,000	295	-1.93%	486,547
12/24	15,295	225	-1.45%	592,555
12/23	15,520	155	1.01%	633,271
12/20	15,365	415	-2.63%	528,473
12/19	15,780	325	-2.02%	746,301
12/18	16,105	235	1.48%	898,083
12/17	15,870	730	-4.40%	603,911