일자	종가	등락	등락률(%)	거래량
12/13	5,670	0	0.00%	11,129
12/12	5,670	270	-4.55%	21,965
12/11	5,940	440	8.00%	44,937
12/10	5,500	500	10.00%	42,889
12/09	5,000	600	-10.71%	44,569
12/06	5,600	110	-1.93%	28,984
12/05	5,710	30	-0.52%	28,221
12/04	5,740	950	-14.20%	370,864
12/03	6,690	130	1.98%	19,253
12/02	6,560	410	-5.88%	78,769