일자	종가	등락	등락률(%)	거래량
12/13	11,210	810	7.79%	401,430
12/12	10,400	340	-3.17%	82,063
12/11	10,740	170	1.61%	124,003
12/10	10,570	1060	11.15%	707,296
12/09	9,510	440	-4.42%	95,617
12/06	9,950	750	-7.01%	162,643
12/05	10,700	300	-2.73%	117,470
12/04	11,000	420	-3.68%	194,559
12/03	11,420	90	-0.78%	150,447
12/02	11,510	140	1.23%	309,184