일자	종가	등락	등락률(%)	거래량
01/02	17,060	40	0.24%	65,492
12/30	17,020	55	-0.32%	98,852
12/27	17,075	45	0.26%	19,415
12/26	17,030	80	0.47%	27,970
12/24	16,950	80	-0.47%	46,681
12/23	17,030	200	1.19%	17,755
12/20	16,830	65	-0.38%	19,744
12/19	16,895	275	-1.60%	29,116
12/18	17,170	15	-0.09%	14,404
12/17	17,185	15	-0.09%	19,750