일자	종가	등락	등락률(%)	거래량
12/13	25,500	450	1.80%	294,062
12/12	25,050	950	3.94%	372,397
12/11	24,100	350	-1.43%	291,433
12/10	24,450	2500	11.39%	444,690
12/09	21,950	2600	-10.59%	556,724
12/06	24,550	850	-3.35%	359,076
12/05	25,400	0	0.00%	382,301
12/04	25,400	350	-1.36%	458,947
12/03	25,750	1400	-5.16%	535,641
12/02	27,150	1350	5.23%	1,907,463