일자	종가	등락	등락률(%)	거래량
12/13	241,000	8000	3.43%	384,397
12/12	233,000	1000	0.43%	320,690
12/11	232,000	14500	6.67%	340,810
12/10	217,500	9500	4.57%	250,904
12/09	208,000	1000	-0.48%	263,692
12/06	209,000	3500	-1.65%	261,931
12/05	212,500	6500	-2.97%	189,053
12/04	219,000	6000	2.82%	402,798
12/03	213,000	2000	0.95%	261,589
12/02	211,000	9000	-4.09%	283,978