일자	종가	등락	등락률(%)	거래량
12/13	648	13	2.05%	87,336
12/12	635	28	4.61%	57,381
12/11	607	22	3.76%	66,376
12/10	585	20	3.54%	95,285
12/09	565	22	-3.75%	333,469
12/06	587	0	0.00%	259,434
12/05	587	12	-2.00%	144,416
12/04	599	6	-0.99%	100,087
12/03	605	30	5.22%	255,780
12/02	575	42	-6.81%	263,151