일자	종가	등락	등락률(%)	거래량
12/13	11,090	210	1.93%	1,431,946
12/12	10,880	180	1.68%	126,108
12/11	10,700	710	7.11%	241,915
12/10	9,990	830	9.06%	71,440
12/09	9,160	240	-2.55%	89,970
12/06	9,400	240	-2.49%	100,444
12/05	9,640	200	-2.03%	61,354
12/04	9,840	200	-1.99%	66,427
12/03	10,040	10	0.10%	66,450
12/02	10,030	160	1.62%	41,654