일자	종가	등락	등락률(%)	거래량
12/13	1,555	9	-0.58%	35,487
12/12	1,564	0	0.00%	39,537
12/11	1,564	144	10.14%	121,950
12/10	1,420	0	0.00%	33,306
12/09	1,420	6	0.42%	26,380
12/06	1,414	29	-2.01%	50,012
12/05	1,443	29	-1.97%	55,581
12/04	1,472	33	2.29%	51,702
12/03	1,439	13	0.91%	34,113
12/02	1,426	99	-6.49%	103,004