일자	종가	등락	등락률(%)	거래량
12/13	2,125	5	-0.23%	19,895
12/12	2,130	5	-0.23%	14,379
12/11	2,135	5	0.23%	12,567
12/10	2,130	65	3.15%	22,826
12/09	2,065	75	-3.50%	46,479
12/06	2,140	10	-0.47%	15,991
12/05	2,150	0	0.00%	9,799
12/04	2,150	5	-0.23%	61,887
12/03	2,155	65	-2.93%	27,194
12/02	2,220	55	-2.42%	28,290