일자	종가	등락	등락률(%)	거래량
12/13	4,175	85	2.08%	18,258
12/12	4,090	25	-0.61%	24,175
12/11	4,115	175	4.44%	38,479
12/10	3,940	235	6.34%	28,901
12/09	3,705	270	-6.79%	76,223
12/06	3,975	45	-1.12%	38,696
12/05	4,020	65	1.64%	15,645
12/04	3,955	105	-2.59%	27,776
12/03	4,060	5	0.12%	25,390
12/02	4,055	45	1.12%	32,612