일자	종가	등락	등락률(%)	거래량
12/13	2,915	100	3.55%	76,358
12/12	2,815	0	0.00%	21,765
12/11	2,815	110	4.07%	33,530
12/10	2,705	60	2.27%	42,051
12/09	2,645	90	-3.29%	89,148
12/06	2,735	120	-4.20%	101,225
12/05	2,855	85	-2.89%	27,642
12/04	2,940	50	-1.67%	46,718
12/03	2,990	15	0.50%	11,284
12/02	2,975	20	-0.67%	18,074