일자	종가	등락	등락률(%)	거래량
12/13	3,905	40	1.03%	36,373
12/12	3,865	60	1.58%	88,177
12/11	3,805	180	4.97%	217,099
12/10	3,625	435	13.64%	1,184,604
12/09	3,190	355	-10.01%	89,680
12/06	3,545	60	-1.66%	56,979
12/05	3,605	85	-2.30%	36,955
12/04	3,690	115	-3.02%	39,318
12/03	3,805	85	2.28%	30,959
12/02	3,720	145	-3.75%	37,824