일자	종가	등락	등락률(%)	거래량
12/13	3,125	95	-2.95%	2,245,975
12/12	3,220	80	-2.42%	5,386,833
12/11	3,300	90	-2.65%	5,712,826
12/10	3,390	370	12.25%	17,205,138
12/09	3,020	325	-9.72%	10,550,171
12/06	3,345	175	5.52%	22,054,226
12/05	3,170	610	-16.14%	9,043,794
12/04	3,780	665	21.35%	38,238,079
12/03	3,115	20	0.65%	6,752,264
12/02	3,095	210	7.28%	12,441,519