일자	종가	등락	등락률(%)	거래량
12/30	12,830	60	0.47%	9,678
12/27	12,770	0	0.00%	19,859
12/26	12,770	80	-0.62%	17,303
12/24	12,850	20	-0.16%	38,053
12/23	12,870	340	-2.57%	25,745
12/20	13,210	110	0.84%	34,958
12/19	13,100	120	-0.91%	9,485
12/18	13,220	100	0.76%	11,091
12/17	13,120	50	-0.38%	9,718
12/16	13,170	360	2.81%	28,444