일자	종가	등락	등락률(%)	거래량
12/13	9,190	310	3.49%	663,759
12/12	8,880	320	-3.48%	669,369
12/11	9,200	520	5.99%	3,061,928
12/10	8,680	1030	13.46%	2,167,455
12/09	7,650	600	8.51%	3,458,183
12/06	7,050	850	13.71%	2,900,917
12/05	6,200	360	-5.49%	489,904
12/04	6,560	1090	19.93%	2,764,527
12/03	5,470	50	0.92%	32,890
12/02	5,420	150	-2.69%	72,495