일자	종가	등락	등락률(%)	거래량
12/13	2,090	0	0.00%	9,311
12/12	2,090	25	1.21%	21,428
12/11	2,065	20	0.98%	20,487
12/10	2,045	45	2.25%	32,666
12/09	2,000	85	-4.08%	25,787
12/06	2,085	30	-1.42%	17,479
12/05	2,115	15	0.71%	17,054
12/04	2,100	30	-1.41%	18,848
12/03	2,130	25	1.19%	12,605
12/02	2,105	15	0.72%	30,558