일자	종가	등락	등락률(%)	거래량
12/13	8,810	250	2.92%	16,038
12/12	8,560	0	0.00%	9,191
12/11	8,560	250	3.01%	15,444
12/10	8,310	480	6.13%	13,605
12/09	7,830	570	-6.79%	40,728
12/06	8,400	40	-0.47%	48,783
12/05	8,440	80	-0.94%	27,420
12/04	8,520	830	-8.88%	127,000
12/03	9,350	380	4.24%	226,236
12/02	8,970	100	1.13%	94,557