일자	종가	등락	등락률(%)	거래량
12/13	7,940	40	-0.50%	61,163
12/12	7,980	430	-5.11%	21,549
12/11	8,410	600	7.68%	28,812
12/10	7,810	190	2.49%	18,091
12/09	7,620	430	-5.34%	37,027
12/06	8,050	100	1.26%	28,095
12/05	7,950	470	-5.58%	77,663
12/04	8,420	330	-3.77%	44,778
12/03	8,750	150	-1.69%	58,430
12/02	8,900	230	-2.52%	21,950