일자	종가	등락	등락률(%)	거래량
01/02	15,865	190	1.21%	49,784
12/30	15,675	60	-0.38%	48,506
12/27	15,735	255	-1.59%	71,850
12/26	15,990	555	3.60%	135,692
12/24	15,435	55	-0.36%	63,277
12/23	15,490	440	2.92%	90,416
12/20	15,050	160	1.07%	108,091
12/19	14,890	210	1.43%	72,944
12/18	14,680	25	-0.17%	59,114
12/17	14,705	65	-0.44%	32,287