일자	종가	등락	등락률(%)	거래량
12/13	9,030	830	10.12%	8,611,637
12/12	8,200	150	-1.80%	795,077
12/11	8,350	520	6.64%	1,704,981
12/10	7,830	1020	14.98%	1,312,284
12/09	6,810	830	-10.86%	635,188
12/06	7,640	490	-6.03%	972,022
12/05	8,130	330	4.23%	772,926
12/04	7,800	820	-9.51%	749,887
12/03	8,620	210	2.50%	1,720,979
12/02	8,410	140	-1.64%	3,284,871