일자	종가	등락	등락률(%)	거래량
12/13	20,050	860	4.48%	135,349
12/12	19,190	770	4.18%	127,079
12/11	18,420	120	0.66%	80,696
12/10	18,300	1160	6.77%	114,358
12/09	17,140	1450	-7.80%	227,809
12/06	18,590	1120	-5.68%	282,626
12/05	19,710	1430	7.82%	524,294
12/04	18,280	1130	-5.82%	251,600
12/03	19,410	680	3.63%	92,809
12/02	18,730	190	-1.00%	59,734