일자	종가	등락	등락률(%)	거래량
12/13	3,675	60	1.66%	33,017
12/12	3,615	105	2.99%	69,887
12/11	3,510	30	-0.85%	52,581
12/10	3,540	145	4.27%	55,539
12/09	3,395	415	-10.89%	155,127
12/06	3,810	45	1.20%	237,456
12/05	3,765	165	-4.20%	55,893
12/04	3,930	220	5.93%	155,772
12/03	3,710	25	0.68%	23,345
12/02	3,685	155	-4.04%	28,554