일자	종가	등락	등락률(%)	거래량
12/13	2,020	15	-0.74%	13,084
12/12	2,035	10	0.49%	1,851
12/11	2,025	15	-0.74%	1,022
12/10	2,040	0	0.00%	13,217
12/09	2,040	5	-0.24%	21,625
12/06	2,045	5	0.25%	3,629
12/05	2,040	10	0.49%	13,342
12/04	2,030	0	0.00%	225
12/03	2,030	0	0.00%	984
12/02	2,030	0	0.00%	1,122