일자	종가	등락	등락률(%)	거래량
12/13	120,640	1275	1.07%	47
12/12	119,365	400	-0.33%	401
12/11	119,765	460	-0.38%	136
12/10	120,225	300	0.25%	363
12/09	119,925	1435	1.21%	552
12/06	118,490	70	-0.06%	519
12/05	118,560	715	0.61%	356
12/04	117,845	60	-0.05%	202
12/03	117,905	470	-0.40%	746
12/02	118,375	1435	1.23%	59