일자	종가	등락	등락률(%)	거래량
12/13	1,980	1	-0.05%	2,985
12/12	1,981	8	0.41%	12,415
12/11	1,973	2	-0.10%	43,986
12/10	1,975	1	0.05%	39,773
12/09	1,974	0	0.00%	71,347
12/06	1,974	8	-0.40%	26,956
12/05	1,982	3	0.15%	5,607
12/04	1,979	0	0.00%	3,536
12/03	1,979	4	-0.20%	88,263
12/02	1,983	8	0.41%	30,461