일자	종가	등락	등락률(%)	거래량
12/13	2,920	190	6.96%	252,717
12/12	2,730	145	-5.04%	242,323
12/11	2,875	310	12.09%	514,557
12/10	2,565	155	6.43%	84,841
12/09	2,410	310	-11.40%	240,163
12/06	2,720	105	-3.72%	158,632
12/05	2,825	35	1.25%	97,311
12/04	2,790	65	-2.28%	208,954
12/03	2,855	95	3.44%	204,927
12/02	2,760	135	5.14%	218,621