일자	종가	등락	등락률(%)	거래량
12/13	14,360	290	-1.98%	84,728
12/12	14,650	230	1.60%	173,702
12/11	14,420	530	3.82%	142,356
12/10	13,890	610	4.59%	192,363
12/09	13,280	1880	-12.40%	310,471
12/06	15,160	260	-1.69%	389,384
12/05	15,420	50	-0.32%	261,042
12/04	15,470	2870	-15.65%	880,747
12/03	18,340	290	1.61%	119,957
12/02	18,050	930	-4.90%	277,165