일자	종가	등락	등락률(%)	거래량
12/13	18,710	390	-2.04%	94,120
12/12	19,100	710	3.86%	121,204
12/11	18,390	390	2.17%	83,843
12/10	18,000	1160	6.89%	90,409
12/09	16,840	2160	-11.37%	184,822
12/06	19,000	1000	-5.00%	209,047
12/05	20,000	350	-1.72%	111,335
12/04	20,350	850	-4.01%	157,427
12/03	21,200	900	4.43%	341,394
12/02	20,300	200	1.00%	149,387