일자	종가	등락	등락률(%)	거래량
01/02	3,830	125	-3.16%	6,271,143
12/30	3,955	25	0.64%	1,325,470
12/27	3,930	40	-1.01%	3,043,638
12/26	3,970	135	-3.29%	1,565,570
12/24	4,105	75	-1.79%	1,236,956
12/23	4,180	50	1.21%	1,324,621
12/20	4,130	115	-2.71%	1,142,968
12/19	4,245	90	-2.08%	1,325,211
12/18	4,335	85	2.00%	1,776,136
12/17	4,250	275	-6.08%	3,718,657