일자	종가	등락	등락률(%)	거래량
12/13	14,070	220	1.59%	109,762
12/12	13,850	20	-0.14%	89,471
12/11	13,870	500	3.74%	119,297
12/10	13,370	1170	9.59%	220,992
12/09	12,200	1650	-11.91%	286,882
12/06	13,850	1540	-10.01%	385,052
12/05	15,390	190	1.25%	304,717
12/04	15,200	1250	-7.60%	362,605
12/03	16,450	190	1.17%	292,308
12/02	16,260	460	-2.75%	512,762