일자	종가	등락	등락률(%)	거래량
12/13	1,965	4	0.20%	19,358
12/12	1,961	9	-0.46%	13,102
12/11	1,970	7	0.36%	45,373
12/10	1,963	32	-1.60%	49,043
12/09	1,995	11	0.55%	39,607
12/06	1,984	0	0.00%	5,500
12/05	1,984	15	-0.75%	8,034
12/04	1,999	2	0.10%	3,450
12/03	1,997	0	0.00%	5,840
12/02	1,997	2	0.10%	5,940