일자	종가	등락	등락률(%)	거래량
12/13	1,998	2	0.10%	16,090
12/12	1,996	5	0.25%	7,666
12/11	1,991	6	-0.30%	1,575
12/10	1,997	0	0.00%	29,956
12/09	1,997	1	-0.05%	29,333
12/06	1,998	2	-0.10%	8,389
12/05	2,000	2	0.10%	27,360
12/04	1,998	1	0.05%	9,085
12/03	1,997	1	-0.05%	4,185
12/02	1,998	0	0.00%	3,927