일자	종가	등락	등락률(%)	거래량
12/13	8,980	0	0.00%	7,728
12/12	8,980	110	1.24%	16,997
12/11	8,870	260	3.02%	30,846
12/10	8,610	160	1.89%	40,946
12/09	8,450	570	-6.32%	65,290
12/06	9,020	150	-1.64%	15,804
12/05	9,170	220	-2.34%	4,510
12/04	9,390	30	0.32%	19,379
12/03	9,360	30	0.32%	3,216
12/02	9,330	30	-0.32%	6,465